| 2024/05/07 20:30:20 | |
|---|---|
| Price | |
| 3.7995 EUR | |
| Difference | 12.61% (0.43) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,147 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.802 EUR (24,000) |
| Ask (Ask size) | 3.888 EUR (24,000) |
| Open | 3.322 EUR |
| High | 3.842 EUR |
| Low | 3.311 EUR |
| Close (prev. day) | 3.374 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 16 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 20:30:20 | |
|---|---|
| Price | |
| 3.7995 EUR | |
| Difference | 12.61% (0.43) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,147 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.802 EUR (24,000) |
| Ask (Ask size) | 3.888 EUR (24,000) |
| Open | 3.322 EUR |
| High | 3.842 EUR |
| Low | 3.311 EUR |
| Close (prev. day) | 3.374 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 16 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -27.87% | -52.65% | -95.19% |
| Perf (abs.) | -1.30 | -3.75 | -66.72 |
| Beta | 2.36 | 2.46 | 2.14 |
| Volatility | 86.29 | 81.49 | 89.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.0658 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.3320 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.3537 EUR (3) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.4135 EUR (5) |
| YTD High | date | 6.4940 EUR (2024/01/05) |
| YTD Low | date | 2.5920 EUR (2024/05/02) |
| 52 Weeks High | date | 8.9490 EUR (2023/06/13) |
| 52 Weeks Low | date | 2.5920 EUR (2024/05/02) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/05/07 | 17:32 | 3.7635 EUR | 0.02 | 5 |
| Tradegate | 2024/05/07 | 21:10 | 3.829 EUR | 0.32 | 115 |
| Stuttgart | 2024/05/07 | 14:57 | 3.80 EUR | 0.04 | 3 |
| Nasdaq | 2024/05/07 | 21:32 | 4.13 USD | 223.24 | 132,711 |
| Munich | 2024/05/07 | 08:11 | 3.2935 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/07 | 17:30 | 10.484 USD | 0.00 | 30 |
| Hanover | 2024/05/07 | 09:06 | 3.291 EUR | 0.00 | 1 |
| Hamburg | 2024/05/07 | 08:51 | 3.292 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 15:50 | 3.8255 EUR | 0.03 | 4 |
| Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/05/07 | 17:44 | 3.7675 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/07 | 19:30 | 3.76 EUR | 0.00 | 5 |
| Berlin | 2024/05/07 | 20:30 | 3.7995 EUR | 0.00 | 16 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |